币种690
上涨432
下跌249
24H 成交额$48.55亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
IOSTIOST
|
$0.000781 | $0.00087 | $0.000757 | $307.53万 | $2,885.70万 | 1.56% |
| 102 |
VANAVana
|
$0.852 | $0.86 | $0.807 | $303.75万 | $2,584.28万 | 5.45% |
| 103 |
MEGAMegaETH
|
$0.05055 | $0.052 | $0.04478 | $290.09万 | $5,415.73万 | 8.48% |
| 104 |
OPOptimism
|
$0.1107 | $0.1125 | $0.1093 | $282.68万 | $2.55亿 | 0.64% |
| 105 |
SEISei
|
$0.05239 | $0.053 | $0.05115 | $281.56万 | $3.54亿 | 1.22% |
| 106 |
JSTJUST
|
$0.13912 | $0.13978 | $0.13648 | $273.70万 | $11.03亿 | -0.13% |
| 107 |
BABYBabylon
|
$0.01452 | $0.01506 | $0.01367 | $269.80万 | $7,069.34万 | 2.18% |
| 108 |
BEAMXBEAMX
|
$0.003358 | $0.003456 | $0.003206 | $268.50万 | — | 0.57% |
| 109 |
AVAAVA (Travala)
|
$0.3537 | $0.3849 | $0.323 | $267.67万 | $2,629.81万 | 8.63% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$560.77 | $564.19 | $525.88 | $254.94万 | $1,259.97万 | 5.33% |
| 111 |
NIGHTMidnight
|
$0.04093 | $0.0415 | $0.03873 | $241.04万 | $6.54亿 | 2.68% |
| 112 |
RAYRaydium
|
$1.7784 | $1.84 | $1.75 | $240.84万 | $4.80亿 | -2.23% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.0931 | $0.08908 | $237.47万 | $9.69亿 | 1.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 115 |
SENTSentient
|
$0.02195 | $0.02332 | $0.02074 | $232.37万 | $1.63亿 | 5.38% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
MARSCOINMarsCoin
|
$0.0677 | $0.0694 | $0.0646 | $231.93万 | $6,855.34万 | 3.36% |
| 118 |
ALGOAlgorand
|
$0.1032 | $0.1064 | $0.1019 | $220.99万 | $9.36亿 | -0.67% |
| 119 |
CRVCurve DAO
|
$0.3363 | $0.3438 | $0.3309 | $219.91万 | $5.31亿 | -0.71% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$157.16 | $158.32 | $153.34 | $219.18万 | $1,002.43万 | 2.34% |
| 121 |
CFGCentrifuge
|
$0.1126 | $0.1138 | $0.0994 | $216.98万 | $4,208.18万 | 11.27% |
| 122 |
WWormhole
|
$0.01273 | $0.01337 | $0.01219 | $203.39万 | $8,801.14万 | 3.92% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $201.90万 | $16.65亿 | -0.95% |
| 124 |
BAT注意力币
|
$0.1459 | $0.1539 | $0.1417 | $200.13万 | $2.19亿 | 2.96% |
| 125 |
ATOMCosmos Hub
|
$1.612 | $1.65 | $1.60 | $188.70万 | $8.71亿 | -1.29% |
| 126 |
PYTHPyth Network
|
$0.07289 | $0.07541 | $0.0715 | $187.65万 | $5.71亿 | -0.71% |
| 127 |
ETC以太经典
|
$7.57 | $7.66 | $7.46 | $182.15万 | $12.05亿 | 0.27% |
| 128 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $180.55万 | $2.68亿 | 1.00% |
| 129 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1573 | $178.42万 | $3,644.25万 | 6.05% |
| 130 |
ARArweave
|
$3.492 | $3.52 | $3.33 | $171.82万 | $2.25亿 | 3.53% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 132 |
WBTCWBTC
|
$80544.09 | $8.07万 | $7.94万 | $169.05万 | — | 0.80% |
| 133 |
PROMProm
|
$5.609 | $5.73 | $5.31 | $168.48万 | $1.03亿 | 3.85% |
| 134 |
PENDLEPendle
|
$1.98 | $2.01 | $1.92 | $166.81万 | $3.45亿 | 1.64% |
| 135 |
RENDERRender
|
$1.682 | $1.72 | $1.66 | $165.41万 | $8.73亿 | -1.47% |
| 136 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $164.02万 | $894.80万 | 1.59% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
DODODODO
|
$0.0234 | $0.02552 | $0.02287 | $160.64万 | $2,504.51万 | -2.74% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.59 | $348.15 | $342.60 | $158.58万 | $546.07万 | 0.94% |
| 140 |
QQQBQQQB
|
$721.62 | $723.46 | $709.76 | $153.91万 | — | 1.12% |
| 141 |
ZENHorizen
|
$5.894 | $5.94 | $5.63 | $153.90万 | $1.07亿 | 4.19% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$118.57 | $120.60 | $106.99 | $153.70万 | $555.48万 | 9.00% |
| 143 |
MORPHOMorpho
|
$2.165 | $2.20 | $2.11 | $153.34万 | $15.21亿 | 1.98% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $152.60万 | $4,297.42万 | -4.43% |
| 146 |
SHIBShiba Inu
|
$0.00000485 | $0.00000491 | $0.00000479 | $152.19万 | $28.64亿 | 0.21% |
| 147 |
RLC云算宝
|
$0.5084 | $0.54 | $0.5035 | $150.50万 | $4,416.96万 | -4.42% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
LDOLido DAO
|
$0.3714 | $0.3797 | $0.3605 | $149.48万 | $3.10亿 | 1.12% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
PAX Gold - 币种排行
Aave - 数字货币市值
Ether.fi - 比特币行情
Chainlink - 加密货币行情
Ondo - 比特币
Quant - 比特币
Solana - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 币种排行
Plume - 比特币
Ether.fi - 币种排行
Celo - 数字货币市值
Tree - 数字货币市值
艾达币 - BTC行情
First Digital - 数字货币市值
Chainlink - 加密货币行情
币安币 - 比特币
恒星币 - 比特币
狗币 - BTC行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 以太坊ETH价格
狗币 - BTC行情
Aster - 比特币行情
艾达币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
USD1 - 加密货币行情
Ether.fi - 币种排行
LayerZero - 比特币行情
Filecoin - 比特币
Plume - 比特币
Aster - BTC行情
莱特币 - 比特币
Renzo - 币种排行
Official Trump - 比特币行情
Uniswap - 数字货币市值