24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.44万 | $7.99亿 | -0.38% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 582 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.69万 | $3,832.60万 | -2.63% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SUISui
|
$0.9074 | $0.965 | $0.8988 | $3,922.61万 | $38.93亿 | -2.96% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 162 |
SSonic
|
$0.04419 | $0.047 | $0.04408 | $149.37万 | $1.80亿 | -4.10% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6574 | $0.73 | $0.6559 | $681.39万 | $6.19亿 | -5.08% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.979 | $0.954 | $18.35万 | $884.33万 | -1.84% |
| 62 |
XPLPlasma
|
$0.07437 | $0.07925 | $0.07377 | $739.12万 | $3.66亿 | -0.63% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 458 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $27.86万 | $2,592.33万 | -3.24% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 168 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $142.92万 | $8,511.66万 | -4.29% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $88.10 | $77.20 | $166.45万 | $855.77万 | 1.50% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 币种排行
大零币 - 币种排行
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Aster - BTC行情
莱特币 - 数字货币市值
Haedal - 比特币
Celestia - BTC行情
Ondo - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
USD.AI - BTC行情
Ether.fi - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
BFUSD - BTC行情
RWUSD - BTC行情
Aptos - 数字货币市值
Official Trump - 币种排行
Sei - BTC行情
Celestia - 比特币
瑞波币 - 比特币行情
USD.AI - 加密货币行情
Avalanche - BTC行情
Bittensor - BTC行情
Falcon Finance - 比特币
Injective - BTC行情
First Digital - 比特币
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - 币种排行
LITEB - 以太坊ETH价格
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
Aave - 加密货币行情
Quant - 币种排行
Internet - 比特币