24H 最高$0.052
24H 最低$0.04478
今日开盘$0.0452
24H 成交量$392.10万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.63% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 363 |
MEMagic Eden
|
$0.06113 | $0.06156 | $0.05845 | $39.27万 | $3,758.57万 | 1.65% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9374 | $0.9459 | $0.9011 | $2,538.17万 | $38.03亿 | 3.17% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 205 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $89.85万 | $1.81亿 | -0.73% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $407.95万 | $6.07亿 | 1.74% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.35% |
| 72 |
XPLPlasma
|
$0.07463 | $0.07536 | $0.0707 | $489.13万 | $3.51亿 | 3.74% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.72万 | $2,553.34万 | 2.30% |
| 575 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.62万 | — | 2.62% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.04万 | $1,779.16万 | -0.92% |
| 128 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.39% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $78.75 | $70.64 | $90.45万 | $771.56万 | 9.75% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - BTC行情
MarsCoin - BTC行情
Renzo - 币种排行
BFUSD - 加密货币行情
BFUSD - 币种排行
Osmosis - 数字货币市值
Hyperliquid - 比特币
恒星币 - 比特币
Worldcoin - 币种排行
狗币 - BTC行情
Plume - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
RWUSD - 加密货币行情
Ondo - 数字货币市值
Plasma - 比特币
NEAR Protocol - 比特币
Avalanche - BTC行情
MegaETH - 加密货币行情
Official Trump - BTC行情
USD1 - 加密货币行情
Ondo - 比特币行情
Nillion - BTC行情
Midnight - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - BTC行情
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 比特币行情
Ripple USD - 加密货币行情
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
NFP - 加密货币行情
Vana - 比特币行情
Ether.fi - 加密货币行情
牛来 - 币种排行