24H 最高$5.73
24H 最低$5.31
今日开盘$5.587
24H 成交量$127.47万
流通市值$1.03亿
24H 涨跌额($0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEXONEXO
|
$0.791 | $0.807 | $0.784 | $53.09万 | $8.03亿 | 0.76% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 373 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05845 | $37.32万 | $3,758.57万 | 2.16% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9364 | $0.9459 | $0.9011 | $2,556.02万 | $38.03亿 | 3.20% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 205 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | 0.00% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.77万 | $6.07亿 | 2.64% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.12万 | $884.44万 | 1.04% |
| 72 |
XPLPlasma
|
$0.07489 | $0.07536 | $0.0707 | $490.80万 | $3.51亿 | 4.49% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.97% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 191 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.17万 | $1,779.16万 | -0.61% |
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01225 | $194.35万 | $8,801.14万 | 5.06% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $78.75 | $70.64 | $91.21万 | $771.56万 | 9.12% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - 币种排行
Midnight - 比特币行情
Animecoin - 币种排行
Nillion - BTC行情
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Plasma - 以太坊ETH价格
Plume - BTC行情
Aptos - 数字货币市值
狗币 - 币种排行
Huma Finance - 以太坊ETH价格
EUR - BTC行情
Caldera - 比特币行情
PAX Gold - 币种排行
Gitcoin - BTC行情
达世币 - 币种排行
Aptos - 加密货币行情
Uniswap - BTC行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
Aster - 比特币行情
Avalanche - 币种排行
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
Injective - BTC行情
EUR - 加密货币行情
Celo - 比特币
United Stables - 比特币行情
Sui - 加密货币行情
Plasma - 数字货币市值
First Digital - 币种排行
EUR - BTC行情
NFP - 比特币
Filecoin - 币种排行
Pepe - 比特币行情
比特币 - BTC行情
Sui - 数字货币市值
狗币 - 比特币