币种690
上涨443
下跌235
24H 成交额$48.94亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.089 | $8.30 | $7.69 | $826.13万 | $8.19亿 | 0.99% |
| 52 |
BANKLorenzo Protocol
|
$0.0311 | $0.0323 | $0.0253 | $792.68万 | $1,991.38万 | 20.08% |
| 53 |
HBARHedera
|
$0.07626 | $0.07759 | $0.07532 | $775.85万 | $33.72亿 | -0.50% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
CHIPUSD.AI
|
$0.05459 | $0.05481 | $0.04984 | $763.41万 | $1.08亿 | 3.82% |
| 56 |
PAXGPAX Gold
|
$4065.77 | $4,070.00 | $4,003.51 | $756.58万 | $18.13亿 | 1.00% |
| 57 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $736.72万 | $4.75亿 | -0.06% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$141.43 | $142.49 | $138.61 | $732.69万 | $5,143.83万 | 1.20% |
| 59 |
SYNSynapse
|
$0.17946 | $0.20455 | $0.16417 | $703.36万 | $3,963.52万 | 9.29% |
| 60 |
ONDOOndo
|
$0.4165 | $0.4191 | $0.4032 | $684.91万 | $20.30亿 | 0.70% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.23 | $1.19 | $671.04万 | $34.43亿 | -0.49% |
| 62 |
REZRenzo
|
$0.005212 | $0.005498 | $0.004542 | $641.94万 | $4,684.52万 | 11.53% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $219.39 | $214.84 | $615.37万 | $4,739.07万 | 0.82% |
| 64 |
ZROLayerZero
|
$1.681 | $1.72 | $1.60 | $611.86万 | $6.74亿 | 3.38% |
| 65 |
ARBArbitrum
|
$0.1679 | $0.1699 | $0.1648 | $592.10万 | $11.59亿 | -0.18% |
| 66 |
STRKStarknet
|
$0.04692 | $0.04766 | $0.04546 | $583.38万 | $3.50亿 | 1.36% |
| 67 |
TIACelestia
|
$0.5435 | $0.553 | $0.498 | $527.55万 | $5.28亿 | -0.49% |
| 68 |
ZAMAZama
|
$0.0765 | $0.07732 | $0.07047 | $521.51万 | $1.92亿 | 7.29% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $171.66 | $152.46 | $510.04万 | $1,347.71万 | 11.65% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.87 | $12.04 | $10.90 | $506.49万 | $1,898.63万 | 8.90% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.88 | $224.12 | $202.17 | $499.47万 | $496.84万 | 6.77% |
| 72 |
DOTPolkadot
|
$0.996 | $1.02 | $0.977 | $479.61万 | $16.92亿 | -0.99% |
| 73 |
FILFilecoin
|
$0.904 | $0.9169 | $0.8813 | $478.50万 | $7.53亿 | -0.33% |
| 74 |
BREVBrevis
|
$0.086 | $0.0986 | $0.077 | $472.21万 | $2,008.07万 | 8.72% |
| 75 |
XPLPlasma
|
$0.07414 | $0.07476 | $0.0707 | $465.11万 | $3.51亿 | 1.76% |
| 76 |
INITInitia
|
$0.18634 | $0.1987 | $0.14911 | $462.80万 | $3,471.80万 | 20.10% |
| 77 |
OSMOOsmosis
|
$0.0565 | $0.0672 | $0.0488 | $449.10万 | $4,182.40万 | 12.55% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $9.18 | $8.34 | $447.88万 | $854.08万 | 6.90% |
| 79 |
ETHFIEther.fi
|
$0.6698 | $0.6758 | $0.6364 | $432.77万 | $6.58亿 | 4.02% |
| 80 |
PENGUPudgy Penguins
|
$0.007706 | $0.007788 | $0.007375 | $407.54万 | $4.79亿 | 2.88% |
| 81 |
GTCGitcoin
|
$0.24102 | $0.24908 | $0.22913 | $403.62万 | $2,127.72万 | 3.53% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.51万 | $3,832.60万 | 6.93% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.06 | $408.71 | $390.86 | $387.74万 | $2,768.22万 | 3.83% |
| 84 |
CAKEPancakeSwap
|
$2.08 | $2.17 | $2.04 | $383.50万 | $6.77亿 | -2.12% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06126 | $0.05333 | $377.37万 | $5,994.10万 | 10.79% |
| 87 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $370.93万 | $1,542.78万 | 7.27% |
| 88 |
ASTERAster
|
$0.7109 | $0.7152 | $0.7027 | $370.42万 | $17.86亿 | -0.08% |
| 89 |
ICPInternet Computer
|
$2.591 | $2.64 | $2.55 | $356.16万 | $14.43亿 | -0.31% |
| 90 |
SKYSky
|
$0.06455 | $0.06858 | $0.06404 | $354.24万 | $15.39亿 | -5.82% |
| 91 |
APTAptos
|
$0.6856 | $0.701 | $0.674 | $351.33万 | $6.07亿 | -1.15% |
| 92 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $347.54万 | $591.05万 | 2.73% |
| 93 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $334.28万 | $1,422.29万 | -2.77% |
| 94 |
PLUMEPlume
|
$0.01596 | $0.01616 | $0.01554 | $332.01万 | $1.08亿 | -0.75% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.52 | $49.72 | $42.00 | $331.96万 | $191.18万 | -11.34% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | 0.00% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.14 | $71.55 | $67.53 | $321.55万 | $1,613.85万 | 3.82% |
| 98 |
AEROAerodrome Finance
|
$0.6965 | $0.714 | $0.6635 | $317.58万 | $5.80亿 | 3.35% |
| 99 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $313.09万 | $5,746.42万 | 0.00% |
| 100 |
VANAVana
|
$0.852 | $0.857 | $0.805 | $308.97万 | $2,584.28万 | 5.71% |
相关站点
共 40 个
NFP - 加密货币行情
Filecoin - 比特币行情
Aave - 比特币
Haedal - 币种排行
狗币 - 以太坊ETH价格
Ethena - 比特币
Uniswap - 加密货币行情
达世币 - 比特币
Ondo - 比特币
Hedera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gram - 加密货币行情
NFP - 比特币
EUR - 比特币行情
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 比特币
以太坊 - BTC行情
Gitcoin - BTC行情
Synapse - 比特币
Gram - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - 加密货币行情
Brevis - 比特币行情
Animecoin - 比特币
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
以太坊 - 比特币
Osmosis - 以太坊ETH价格
Haedal - 比特币
Official Trump - 比特币
Hedera - 比特币
达世币 - 以太坊ETH价格
Gram - 比特币
Sky - 比特币行情
Initia - 加密货币行情
Osmosis - BTC行情
大零币 - 币种排行
Animecoin - BTC行情