24H 最高$6.00
24H 最低$5.66
今日开盘$5.703
24H 成交量$167.22万
流通市值$1.07亿
24H 涨跌额($0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.73万 | $8.03亿 | 0.25% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 368 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $38.17万 | $3,758.57万 | 1.26% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9322 | $0.9459 | $0.9011 | $2,466.49万 | $38.03亿 | 2.76% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 194 |
SSonic
|
$0.04586 | $0.04683 | $0.04568 | $96.42万 | $1.81亿 | -1.50% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6902 | $0.7045 | $0.674 | $410.92万 | $6.07亿 | 0.85% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.01万 | $884.44万 | 1.25% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $496.02万 | $3.51亿 | 3.65% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 525 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $18.32万 | $2,553.34万 | 1.32% |
| 588 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000982 | $13.47万 | — | 2.32% |
| 197 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.18万 | $1,779.16万 | -2.12% |
| 127 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $185.66万 | $8,801.14万 | 1.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.83 | $90.02万 | $771.56万 | 10.84% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - 数字货币市值
Huma Finance - 币种排行
First Digital - 以太坊ETH价格
Midnight - 加密货币行情
USD.AI - 比特币
Ondo - 币种排行
Internet - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
Avalanche - BTC行情
BFUSD - 加密货币行情
Arbitrum - BTC行情
Brevis - 数字货币市值
Solana - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 加密货币行情
波场 - BTC行情
PancakeSwap - 比特币
Quant - 币种排行
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
Starknet - 以太坊ETH价格
Initia - 比特币
Aave - 比特币行情
Quant - 比特币
Pepe - 数字货币市值
Gram - 比特币行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Filecoin - 币种排行