24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04616
24H 成交量$570.16万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.68万 | $8.03亿 | -0.13% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 515 |
MEMagic Eden
|
$0.06041 | $0.06156 | $0.05992 | $17.97万 | $3,758.57万 | 0.27% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,551.02万 | $38.03亿 | 0.52% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 172 |
SSonic
|
$0.04615 | $0.04671 | $0.04521 | $119.14万 | $1.81亿 | -0.45% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6872 | $0.7045 | $0.6763 | $445.32万 | $6.07亿 | 0.04% |
| 541 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.20万 | $884.44万 | -0.82% |
| 79 |
XPLPlasma
|
$0.07666 | $0.07754 | $0.07331 | $477.71万 | $3.51亿 | 3.99% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.12万 | $2,553.34万 | -1.29% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.19万 | — | 0.20% |
| 251 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.35万 | $1,779.16万 | -3.41% |
| 158 |
WWormhole
|
$0.01273 | $0.01337 | $0.01253 | $139.97万 | $8,801.14万 | -3.41% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.51 | $79.92 | $75.65 | $98.89万 | $771.56万 | 4.85% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
NFP - 比特币
EUR - 数字货币市值
Gitcoin - 比特币
BFUSD - 币种排行
Renzo - 币种排行
MarsCoin - 数字货币市值
波场 - BTC行情
Katana - 比特币行情
Celo - 比特币
EUR - 比特币行情
Official Trump - 比特币行情
MegaETH - BTC行情
Vana - 币种排行
USD1 - 数字货币市值
Filecoin - 比特币
Solana - 加密货币行情
RWUSD - BTC行情
MegaETH - 加密货币行情
Ethena - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币
Artificial Inu - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 币种排行
Caldera - 比特币行情
Plasma - 加密货币行情
Renzo - 以太坊ETH价格
Nillion - 币种排行
Aster - 加密货币行情
波场 - 加密货币行情
Lorenzo - 数字货币市值
Haedal - 数字货币市值
Pepe - 比特币行情
Nillion - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 币种排行
Polkadot - 以太坊ETH价格