24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.07217
24H 成交量$621.25万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.28万 | $8.03亿 | -0.62% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.45万 | $3,758.57万 | 1.67% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9406 | $0.9484 | $0.9092 | $2,577.00万 | $38.03亿 | 3.01% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $103.48万 | $1.81亿 | 0.92% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6969 | $0.7045 | $0.674 | $432.85万 | $6.07亿 | 1.89% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.18万 | $884.44万 | 0.83% |
| 79 |
XPLPlasma
|
$0.07658 | $0.07668 | $0.07151 | $477.49万 | $3.51亿 | 6.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.59万 | $2,553.34万 | 2.31% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.52% |
| 231 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $79.69万 | $1,779.16万 | 4.08% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.01237 | $187.92万 | $8,801.14万 | 3.48% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $79.44 | $71.22 | $87.65万 | $771.56万 | 6.99% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Starknet - BTC行情
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
Plume - BTC行情
Aster - 数字货币市值
Worldcoin - 比特币行情
Initia - BTC行情
莱特币 - 加密货币行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
Aerodrome - 比特币行情
币安币 - BTC行情
Initia - 币种排行
NFP - BTC行情
达世币 - 数字货币市值
Aave - BTC行情
达世币 - BTC行情
Ripple USD - 币种排行
Chainlink - 比特币
牛来 - 比特币
Gitcoin - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 比特币行情
艾达币 - 比特币行情
Lorenzo - BTC行情
PAX Gold - BTC行情
牛来 - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Brevis - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
Haedal - 币种排行
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Plume - 比特币行情
Chainlink - BTC行情
Gram - 比特币