24H 最高$0.07592
24H 最低$0.0707
今日开盘$0.07181
24H 成交量$504.08万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $50.05万 | $8.03亿 | 1.01% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 376 |
MEMagic Eden
|
$0.06127 | $0.06156 | $0.05845 | $38.01万 | $3,758.57万 | 2.49% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9443 | $0.9484 | $0.9011 | $2,566.48万 | $38.03亿 | 3.91% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
SSonic
|
$0.04647 | $0.04671 | $0.04568 | $100.35万 | $1.81亿 | 0.48% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.698 | $0.7045 | $0.674 | $424.34万 | $6.07亿 | 1.84% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.84万 | $884.44万 | 1.14% |
| 72 |
XPLPlasma
|
$0.07552 | $0.07592 | $0.0707 | $504.08万 | $3.51亿 | 5.17% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 470 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $23.55万 | $2,553.34万 | 0.99% |
| 590 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.25万 | — | 2.92% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | 0.00% |
| 131 |
WWormhole
|
$0.0128 | $0.01337 | $0.0123 | $184.45万 | $8,801.14万 | 2.98% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.17 | $79.08 | $71.22 | $91.55万 | $771.56万 | 9.71% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables - 数字货币市值
Midnight - 比特币行情
Animecoin - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - BTC行情
Tokamak - 币种排行
Tokamak - 币种排行
Renzo - 以太坊ETH价格
Tokamak - 比特币
BFUSD - 币种排行
瑞波币 - 比特币
MegaETH - 比特币行情
狗币 - 比特币行情
BFUSD - BTC行情
Animecoin - 加密货币行情
MarsCoin - 比特币
Sui - 币种排行
RWUSD - 比特币
Vana - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - BTC行情
币安币 - 比特币行情
波场 - 比特币行情
Lorenzo - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 比特币
Filecoin - 加密货币行情
USD.AI - 比特币行情
Animecoin - 数字货币市值
Bittensor - 比特币
Optimism - 币种排行
狗币 - 币种排行
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格