链鉴通
行情总览
S

Sonic

S · 美元计价
$0.04647
0.48% ≈ ￥0.306702 ($0.00)
更新于 2026-10-28 16:45:02
← 行情列表
24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04625
24H 成交量$100.35万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
FLOKI $0.00002376 +4.58% Peanut the SquirrelPNUT $0.042 +3.45% TVK $0.05405 +0.04% RavencoinRVN $0.001452 +7.08% VIC $0.0077 -42.96% VELODROME $0.03123 +6.01% Kite $0.1168 +3.64% 云算宝RLC $0.5057 -2.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
312 NEXO NEXONEXO $0.799 $0.807 $0.787$50.05万 $8.03亿 1.01%
212 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $429.19万 0.17%
376 ME MEMagic Eden $0.06127 $0.06156 $0.05845$38.01万 $3,758.57万 2.49%
419 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
432 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
18 SUI SUISui $0.9443 $0.9484 $0.9011$2,566.48万 $38.03亿 3.91%
190 VIC VICVIC $0.0077 $0.0145 $0.0064$101.94万 — -42.96%
193 S SSonic $0.04647 $0.04671 $0.04568$100.35万 $1.81亿 0.48%
501 FIS FISFIS $0.0191 $0.0219 $0.0176$20.38万 — -2.55%
82 APT APTAptos $0.698 $0.7045 $0.674$424.34万 $6.07亿 1.84%
566 ATM ATMAtletico Madrid Fan Token $0.974 $0.981 $0.962$14.84万 $884.44万 1.14%
72 XPL XPLPlasma $0.07552 $0.07592 $0.0707$504.08万 $3.51亿 5.17%
358 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
617 UFT UFTUFT $0.0089 $0.0121 $0.0086$10.78万 — -23.28%
470 ILV ILVIlluvium $3.06 $3.14 $2.96$23.55万 $2,553.34万 0.99%
590 1000SATS 1000SATS1000SATS $0.00001021 $0.0000103 $0.00000982$13.25万 — 2.92%
208 FOGO FOGOFogo $0.00327 $0.0033 $0.00312$89.98万 $1,779.16万 0.00%
131 W WWormhole $0.0128 $0.01337 $0.0123$184.45万 $8,801.14万 2.98%
205 AAOIB AAOIBApplied Optoelectronics (bStoc $78.17 $79.08 $71.22$91.55万 $771.56万 9.71%
182 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%

相关站点

共 40 个
Chainlink - BTC行情 PAX Gold - BTC行情 Injective - 比特币 Vana - BTC行情 瑞波币 - 数字货币市值 恒星币 - 加密货币行情 以太坊 - 比特币行情 EUR - BTC行情 PAX Gold - 数字货币市值 Brevis - 比特币行情 Huma Finance - 比特币 EUR - 币种排行 Celestia - BTC行情 Uniswap - BTC行情 MegaETH - 比特币 狗币 - 币种排行 RWUSD - 数字货币市值 Bubblemaps - 币种排行 Arbitrum - 加密货币行情 Ripple USD - BTC行情 MarsCoin - 比特币 PAX Gold - BTC行情 Solana - BTC行情 大零币 - 以太坊ETH价格 Sui - BTC行情 Hyperliquid - 数字货币市值 瑞波币 - 币种排行 PAX Gold - BTC行情 Chainlink - BTC行情 Haedal - 比特币 艾达币 - 比特币行情 Tether Gold - 数字货币市值 Celestia - 比特币 瑞波币 - 币种排行 PAX Gold - 比特币 USDC - 加密货币行情 Hedera - 币种排行 Hedera - 币种排行 Vana - 加密货币行情 NFP - 币种排行