链鉴通
行情总览
ME

Magic Eden

ME · 美元计价
$0.06129
3.22% ≈ ￥0.404514 ($0.00)
更新于 2026-10-28 18:35:01
← 行情列表
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05938
24H 成交量$38.02万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30

价格走势

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% Oracle (bStocks Tokenized StocORCLB $132.48 +4.47% Rocket Lab (bStocks Tokenized RKLBB $58.69 +9.01% Zilliqa $0.002012 +3.29% FTT $0.2395 +3.06% SolarSXP $0.0022 -38.89% TreasureMAGIC $0.0835 +3.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
338 NEXO NEXONEXO $0.799 $0.807 $0.787$43.68万 $8.03亿 0.13%
210 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $429.19万 0.17%
375 ME MEMagic Eden $0.06129 $0.06156 $0.05845$38.02万 $3,758.57万 3.22%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
427 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
18 SUI SUISui $0.9429 $0.9484 $0.9044$2,591.32万 $38.03亿 4.06%
193 VIC VICVIC $0.0077 $0.0145 $0.0064$101.94万 — -42.96%
191 S SSonic $0.04638 $0.04671 $0.04568$105.39万 $1.81亿 1.02%
498 FIS FISFIS $0.0191 $0.0219 $0.0176$20.38万 — -2.55%
84 APT APTAptos $0.6991 $0.7045 $0.674$416.63万 $6.07亿 2.60%
558 ATM ATMAtletico Madrid Fan Token $0.975 $0.981 $0.962$15.27万 $884.44万 1.35%
75 XPL XPLPlasma $0.07627 $0.07666 $0.071$485.86万 $3.51亿 7.35%
354 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
615 UFT UFTUFT $0.0089 $0.0121 $0.0086$10.78万 — -23.28%
463 ILV ILVIlluvium $3.09 $3.14 $2.96$24.86万 $2,553.34万 2.66%
557 1000SATS 1000SATS1000SATS $0.00001022 $0.0000103 $0.00000987$15.30万 — 3.44%
225 FOGO FOGOFogo $0.00332 $0.00335 $0.00315$82.61万 $1,779.16万 3.43%
132 W WWormhole $0.01282 $0.01337 $0.01231$185.89万 $8,801.14万 4.14%
203 AAOIB AAOIBApplied Optoelectronics (bStoc $78.98 $79.08 $71.22$93.58万 $771.56万 9.45%
184 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%

相关站点

共 40 个
Ethena - 数字货币市值 EUR - 以太坊ETH价格 Solana - 以太坊ETH价格 PancakeSwap - 币种排行 USDC - 加密货币行情 Gitcoin - 加密货币行情 Nillion - 比特币行情 Injective - BTC行情 Aptos - 加密货币行情 Tether Gold - BTC行情 达世币 - 加密货币行情 Worldcoin - 比特币 RWUSD - BTC行情 Aptos - 数字货币市值 United Stables - 加密货币行情 Aster - 比特币行情 Hedera - 数字货币市值 Uniswap - 数字货币市值 Filecoin - 加密货币行情 艾达币 - 比特币 Official Trump - 比特币 United Stables - 比特币 Chainlink - BTC行情 EUR - 比特币 Hyperliquid - BTC行情 Celo - 加密货币行情 Haedal - 数字货币市值 莱特币 - 比特币 Tutorial - 数字货币市值 Ethena - BTC行情 Tutorial - 加密货币行情 Initia - 比特币 比特现金 - 数字货币市值 Bittensor - 比特币行情 Ondo - 比特币 BFUSD - 比特币 Midnight - 加密货币行情 Animecoin - 比特币行情 Nillion - BTC行情 Celestia - 以太坊ETH价格