24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00769
24H 成交量$8.54万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.784 | $52.24万 | $8.03亿 | 1.02% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 373 |
MEMagic Eden
|
$0.06096 | $0.06156 | $0.05845 | $37.87万 | $3,758.57万 | 1.79% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9357 | $0.9459 | $0.9011 | $2,554.97万 | $38.03亿 | 2.86% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | -0.15% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.58万 | $6.07亿 | 2.38% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.13万 | $884.44万 | 1.04% |
| 72 |
XPLPlasma
|
$0.07464 | $0.07536 | $0.0707 | $491.82万 | $3.51亿 | 3.87% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 595 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.63% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 192 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.75万 | $1,779.16万 | -0.31% |
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01227 | $193.58万 | $8,801.14万 | 4.63% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 比特币行情
Internet - 币种排行
NFP - 比特币行情
大零币 - 比特币
USD1 - 币种排行
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 币种排行
Aptos - 比特币
Nillion - 以太坊ETH价格
Gram - 币种排行
Polkadot - BTC行情
Osmosis - 加密货币行情
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
Huma Finance - BTC行情
Renzo - BTC行情
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Animecoin - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 加密货币行情
以太坊 - 比特币行情
Zama - 数字货币市值
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
Ether.fi - 加密货币行情
Tree - 比特币
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
Celo - 币种排行
Tether Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Plasma - 比特币
Pepe - 数字货币市值
艾达币 - 比特币
LayerZero - 加密货币行情