24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.43万 | $7.99亿 | -0.62% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 547 |
MEMagic Eden
|
$0.06169 | $0.06186 | $0.05992 | $17.01万 | $3,832.60万 | 0.34% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,326.13万 | $38.93亿 | 1.53% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
SSonic
|
$0.04635 | $0.047 | $0.04521 | $140.65万 | $1.80亿 | 0.39% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6994 | $0.73 | $0.6758 | $531.12万 | $6.19亿 | 0.52% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $884.33万 | -0.41% |
| 59 |
XPLPlasma
|
$0.07693 | $0.07925 | $0.07363 | $723.93万 | $3.66亿 | 4.37% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,592.33万 | 0.32% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.39% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.05万 | $1,659.52万 | -4.04% |
| 198 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $106.64万 | $8,511.66万 | -0.55% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$82.14 | $88.10 | $76.30 | $161.69万 | $855.77万 | 7.40% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Arbitrum - BTC行情
波场 - 比特币行情
Official Trump - 比特币
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Lorenzo - BTC行情
Tutorial - 加密货币行情
比特现金 - 比特币
Haedal - 加密货币行情
Uniswap - 币种排行
Official Trump - 币种排行
Starknet - 比特币行情
波场 - 加密货币行情
Nillion - BTC行情
USDC - 加密货币行情
恒星币 - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
Nillion - 比特币
Plume - 数字货币市值
Internet - BTC行情
Avalanche - BTC行情
Pump.fun - 比特币
Aptos - 加密货币行情
Caldera - BTC行情
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 比特币行情
达世币 - BTC行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Starknet - 币种排行
Polkadot - 数字货币市值
Pepe - 比特币行情
Internet - 比特币
Uniswap - 数字货币市值
Aster - 比特币行情
Huma Finance - BTC行情