24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.0145
24H 成交量$44.02万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.06万 | $8.03亿 | 0.00% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 363 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $39.42万 | $3,758.57万 | 1.97% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9393 | $0.9459 | $0.9011 | $2,551.50万 | $38.03亿 | 3.48% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 204 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.77万 | $1.81亿 | -0.20% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.697 | $0.7045 | $0.674 | $407.60万 | $6.07亿 | 2.29% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.96万 | $884.44万 | 1.14% |
| 72 |
XPLPlasma
|
$0.07485 | $0.07536 | $0.0707 | $486.98万 | $3.51亿 | 4.29% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.79万 | $2,553.34万 | 2.30% |
| 580 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.08万 | — | 3.13% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.85万 | $1,779.16万 | -0.91% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.01229 | $191.07万 | $8,801.14万 | 3.97% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.41 | $78.75 | $70.64 | $92.14万 | $771.56万 | 9.65% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Haedal - 加密货币行情
Bubblemaps - 比特币行情
Vana - 比特币行情
Internet - BTC行情
Initia - 比特币行情
Gitcoin - BTC行情
Aster - 加密货币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Plasma - 币种排行
以太坊 - BTC行情
大零币 - 比特币
United Stables - 比特币行情
大零币 - 比特币行情
Hedera - 数字货币市值
Artificial - 币种排行
Gitcoin - 币种排行
EUR - 加密货币行情
Aave - 比特币
USD.AI - BTC行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情
PancakeSwap - BTC行情
MarsCoin - BTC行情
MegaETH - BTC行情
MarsCoin - 比特币行情
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Midnight - 比特币
比特现金 - 比特币行情
达世币 - 比特币
Caldera - BTC行情
MegaETH - 加密货币行情
Nillion - 加密货币行情
MarsCoin - BTC行情
莱特币 - 币种排行
大零币 - 比特币行情
Uniswap - 币种排行
RWUSD - 币种排行