24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 373 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.44万 | $3,758.57万 | 2.29% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9433 | $0.9484 | $0.9011 | $2,582.70万 | $38.03亿 | 3.60% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $101.89万 | $1.81亿 | 0.45% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6953 | $0.7045 | $0.674 | $427.45万 | $6.07亿 | 1.37% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.45% |
| 73 |
XPLPlasma
|
$0.07622 | $0.07629 | $0.0707 | $506.07万 | $3.51亿 | 6.26% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 468 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 1.98% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.31万 | — | 2.82% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $184.84万 | $8,801.14万 | 3.22% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.08 | $71.22 | $91.31万 | $771.56万 | 8.23% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 比特币行情
EUR - 比特币行情
Filecoin - BTC行情
Ondo - 比特币
Celestia - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 加密货币行情
Celo - 数字货币市值
狗币 - 以太坊ETH价格
EUR - 比特币
USD.AI - 加密货币行情
USD.AI - 币种排行
Tutorial - 比特币
NFP - 数字货币市值
比特币 - 加密货币行情
Zama - 比特币行情
Huma Finance - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 币种排行
Sui - 以太坊ETH价格
Hedera - BTC行情
Nillion - 加密货币行情
Zama - 数字货币市值
Solana - 数字货币市值
Uniswap - 比特币
PAX Gold - 币种排行
Celo - 比特币
牛来 - 币种排行
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格