24H 最高$29.85
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$0.43)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.06111 | $0.06156 | $0.05845 | $38.14万 | $3,758.57万 | 1.61% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9382 | $0.9459 | $0.9011 | $2,465.69万 | $38.03亿 | 2.91% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SSonic
|
$0.0462 | $0.04681 | $0.04568 | $100.75万 | $1.81亿 | -1.22% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $413.81万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.04% |
| 73 |
XPLPlasma
|
$0.07516 | $0.07536 | $0.0707 | $493.08万 | $3.51亿 | 3.83% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.03万 | $2,553.34万 | 1.32% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.26万 | — | 2.21% |
| 202 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.88万 | $1,779.16万 | -0.62% |
| 127 |
WWormhole
|
$0.01286 | $0.01337 | $0.0123 | $188.09万 | $8,801.14万 | 3.13% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.85 | $90.10万 | $771.56万 | 10.19% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tokamak - BTC行情
Pepe - 数字货币市值
Ondo - 比特币
Arbitrum - 比特币
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
Celestia - BTC行情
Zama - 加密货币行情
LayerZero - 比特币行情
Aptos - 比特币
Uniswap - 比特币
BFUSD - 币种排行
Sky - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
狗币 - 数字货币市值
Vana - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 加密货币行情
莱特币 - 比特币
Artificial - 比特币
Ethena - 比特币行情
Internet - 币种排行
USD.AI - 比特币
Gram - 数字货币市值
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - BTC行情
达世币 - 加密货币行情
Quant - 比特币
Worldcoin - 加密货币行情
Midnight - BTC行情
Uniswap - BTC行情
Avalanche - 比特币行情
Arbitrum - BTC行情
牛来 - 币种排行
Initia - BTC行情
Tutorial - 比特币
Initia - BTC行情