24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.62万 | $7.99亿 | -1.49% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 551 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $17.64万 | $3,832.60万 | -2.69% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,744.94万 | $38.93亿 | -3.31% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6633 | $0.73 | $0.6583 | $597.31万 | $6.19亿 | -5.30% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.33万 | $884.33万 | -1.84% |
| 61 |
XPLPlasma
|
$0.07471 | $0.07925 | $0.07377 | $746.21万 | $3.66亿 | 0.19% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.63万 | $2,592.33万 | -3.83% |
| 558 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.29万 | — | -3.80% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $96.85万 | $1,659.52万 | -7.95% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.94 | $88.10 | $77.20 | $168.41万 | $855.77万 | 1.69% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Raydium - 币种排行
Tutorial - 数字货币市值
达世币 - 以太坊ETH价格
MyShell - 加密货币行情
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tutorial - 加密货币行情
Pudgy Penguins - 比特币
Blur - 加密货币行情
First Digital - 币种排行
Pump.fun - BTC行情
Nillion - 数字货币市值
Optimism - 以太坊ETH价格
Solana - BTC行情
EUR - BTC行情
Tokamak - 加密货币行情
Arbitrum - 币种排行
MegaETH - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 数字货币市值
Katana - 币种排行
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Ripple USD - 比特币
Official Trump - 币种排行
USDC - 加密货币行情
Official Trump - 比特币
Solana - BTC行情
Sei - 加密货币行情
Midnight - 币种排行
币安币 - BTC行情
NFP - BTC行情
Quant - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 比特币行情
Haedal - 加密货币行情
Avalanche - 币种排行