24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01618
24H 成交量$59.59万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.66万 | $8.03亿 | 0.38% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 3.60% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9441 | $0.9484 | $0.9011 | $2,587.04万 | $38.03亿 | 4.71% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.93万 | $1.81亿 | 1.09% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6984 | $0.7045 | $0.674 | $419.90万 | $6.07亿 | 3.16% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 0.93% |
| 74 |
XPLPlasma
|
$0.07612 | $0.07654 | $0.0707 | $491.94万 | $3.51亿 | 7.50% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.80万 | $2,553.34万 | 3.33% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000982 | $15.66万 | — | 3.86% |
| 207 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $91.27万 | $1,779.16万 | 1.54% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $185.96万 | $8,801.14万 | 4.06% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $79.08 | $71.22 | $92.57万 | $771.56万 | 8.35% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet - 加密货币行情
Hyperliquid - 币种排行
Ethena - BTC行情
PancakeSwap - 比特币
Animecoin - 比特币
LayerZero - 币种排行
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
Huma Finance - 币种排行
Blur - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
Initia - 比特币行情
NFP - 比特币行情
Zama - 加密货币行情
Ripple USD - BTC行情
MegaETH - BTC行情
恒星币 - 数字货币市值
Brevis - 币种排行
Ondo - 比特币行情
Pepe - 加密货币行情
Starknet - BTC行情
Plume - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - BTC行情
Huma Finance - BTC行情
PancakeSwap - 数字货币市值
MarsCoin - 比特币
Tokamak - 数字货币市值
Tutorial - 加密货币行情
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - BTC行情
Ethena - 加密货币行情
Tokamak - 比特币
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
Aave - BTC行情