24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3042
24H 成交量$101.11万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEXONEXO
|
$0.8 | $0.806 | $0.787 | $42.27万 | $7.95亿 | 0.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.95万 | $3,738.91万 | 0.83% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9423 | $0.9484 | $0.917 | $2,770.33万 | $38.15亿 | 1.84% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 162 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $138.08万 | $1.80亿 | -0.48% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
APTAptos
|
$0.6981 | $0.7045 | $0.6758 | $488.59万 | $6.08亿 | 1.62% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.94万 | $878.14万 | -0.31% |
| 58 |
XPLPlasma
|
$0.07825 | $0.07925 | $0.07331 | $673.40万 | $3.70亿 | 5.79% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 445 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
| 573 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.40% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.66万 | $1,680.21万 | -3.75% |
| 183 |
WWormhole
|
$0.01281 | $0.01294 | $0.01253 | $114.07万 | $8,548.56万 | -0.23% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave - 币种排行
币安币 - 比特币
波场 - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 币种排行
Chainlink - 加密货币行情
Artificial - BTC行情
United Stables - 以太坊ETH价格
Plume - 比特币行情
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 比特币
USDC - BTC行情
Aster - BTC行情
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
MyShell - 比特币
Aptos - 数字货币市值
Shiba Inu - BTC行情
Plume - 数字货币市值
Bittensor - 比特币
First Digital - 数字货币市值
瑞波币 - 币种排行
Zama - BTC行情
牛来 - 加密货币行情
Haedal - 比特币
Gitcoin - 比特币行情
Artificial Inu - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Nillion - 比特币
Optimism - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Caldera - BTC行情
瑞波币 - BTC行情
达世币 - 数字货币市值