24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.95万 | $8.03亿 | -1.24% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 488 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05917 | $21.47万 | $3,758.57万 | 0.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.9104 | $2,690.59万 | $38.03亿 | 0.02% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
SSonic
|
$0.04568 | $0.04671 | $0.04552 | $113.02万 | $1.81亿 | -1.72% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6814 | $0.7045 | $0.674 | $452.18万 | $6.07亿 | -1.38% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.42万 | $884.44万 | -0.21% |
| 79 |
XPLPlasma
|
$0.07542 | $0.0773 | $0.07209 | $476.73万 | $3.51亿 | 2.64% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.61万 | $2,553.34万 | 0.00% |
| 580 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.62万 | — | 0.60% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 139 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $169.20万 | $8,801.14万 | -1.17% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$77.96 | $79.64 | $71.22 | $90.30万 | $771.56万 | 5.82% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Lorenzo - BTC行情
Vana - 以太坊ETH价格
瑞波币 - 比特币行情
Official Trump - 比特币
USD.AI - BTC行情
Ondo - 比特币行情
Aave - 币种排行
Bubblemaps - 比特币
以太坊 - 加密货币行情
比特币 - 数字货币市值
USD1 - 比特币
Filecoin - 比特币
Chainlink - 数字货币市值
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 比特币
USDC - 以太坊ETH价格
Artificial Inu - 比特币
United Stables - 比特币行情
Polkadot - 比特币
EUR - 以太坊ETH价格
Renzo - 数字货币市值
Pump.fun - 币种排行
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 比特币
Tokamak - 比特币
Solana - 加密货币行情
币安币 - 加密货币行情
莱特币 - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 比特币
EUR - 以太坊ETH价格
NFP - 加密货币行情
Zama - BTC行情
Bittensor - 数字货币市值
Brevis - BTC行情
Zama - 比特币行情