24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0329
24H 成交量$18.09万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.50万 | $7.95亿 | 0.38% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 551 |
MEMagic Eden
|
$0.06121 | $0.06172 | $0.05992 | $16.64万 | $3,738.91万 | 0.02% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
SUISui
|
$0.9454 | $0.965 | $0.917 | $3,288.84万 | $38.15亿 | 1.80% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $141.74万 | $1.80亿 | 1.00% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.7006 | $0.73 | $0.6758 | $546.75万 | $6.08亿 | 1.01% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.35万 | $878.14万 | -0.41% |
| 58 |
XPLPlasma
|
$0.07692 | $0.07925 | $0.07346 | $721.60万 | $3.70亿 | 4.71% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 444 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.17万 | $2,534.96万 | 0.00% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.99万 | $1,680.21万 | -2.82% |
| 191 |
WWormhole
|
$0.01265 | $0.01303 | $0.01253 | $110.69万 | $8,548.56万 | -0.86% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.8 | $88.10 | $76.26 | $159.71万 | $817.49万 | 8.11% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet - 币种排行
RWUSD - 比特币
牛来 - 比特币行情
Pump.fun - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - 比特币行情
比特币 - BTC行情
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币
达世币 - BTC行情
Huma Finance - 比特币行情
Injective - 比特币行情
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
Plasma - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Solana - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 比特币行情
Solana - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Aster - 比特币行情
United Stables - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 币种排行
Injective - 数字货币市值
恒星币 - 币种排行
Worldcoin - 比特币行情
Artificial - 比特币行情
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Solana - 加密货币行情