24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04896
24H 成交量$23.00万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.50% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 533 |
MEMagic Eden
|
$0.06068 | $0.06156 | $0.05992 | $16.86万 | $3,738.91万 | 0.31% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9393 | $0.9484 | $0.917 | $2,719.76万 | $38.15亿 | 1.50% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 161 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $136.97万 | $1.80亿 | -0.86% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
APTAptos
|
$0.6966 | $0.7045 | $0.6758 | $470.15万 | $6.08亿 | 1.07% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.86万 | $878.14万 | -0.51% |
| 60 |
XPLPlasma
|
$0.07828 | $0.07874 | $0.07331 | $634.52万 | $3.70亿 | 4.96% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.88万 | $2,534.96万 | -0.97% |
| 566 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 226 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $78.54万 | $1,680.21万 | -3.15% |
| 181 |
WWormhole
|
$0.01279 | $0.01296 | $0.01253 | $117.07万 | $8,548.56万 | -0.31% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $81.91 | $76.26 | $95.86万 | $817.49万 | 6.07% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PAX Gold - 比特币
Arbitrum - 数字货币市值
Quant - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 币种排行
Official Trump - 比特币
Caldera - 数字货币市值
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plume - BTC行情
Sui - 加密货币行情
USD1 - 比特币行情
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 比特币行情
Sui - 数字货币市值
瑞波币 - BTC行情
Nillion - BTC行情
NFP - BTC行情
Gram - 比特币
Hyperliquid - 币种排行
Pepe - 比特币
Zama - 比特币行情
Haedal - BTC行情
RWUSD - 币种排行
以太坊 - 比特币
Official Trump - 币种排行
Initia - 比特币
USD1 - BTC行情