SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.05
0.73%
≈ ￥5088.93
($5.57)
更新于 2026-10-28 15:45:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.48
24H 成交量$119.99万
流通市值$1,849.97万
24H 涨跌额($5.57)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.41万 | $8.03亿 | 0.38% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 369 |
MEMagic Eden
|
$0.06113 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.65% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9358 | $0.9459 | $0.9011 | $2,458.70万 | $38.03亿 | 2.95% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
SSonic
|
$0.0462 | $0.04683 | $0.04568 | $101.81万 | $1.81亿 | -0.58% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6939 | $0.7045 | $0.674 | $414.94万 | $6.07亿 | 0.89% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.15万 | $884.44万 | 0.93% |
| 73 |
XPLPlasma
|
$0.07505 | $0.07536 | $0.0707 | $489.90万 | $3.51亿 | 3.93% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $19.24万 | $2,553.34万 | 2.65% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 197 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $93.90万 | $1,779.16万 | -1.22% |
| 127 |
WWormhole
|
$0.01287 | $0.01337 | $0.0123 | $188.58万 | $8,801.14万 | 3.29% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.85 | $89.92万 | $771.56万 | 10.10% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Synapse - 比特币行情
Quant - BTC行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
Synapse - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 比特币行情
Caldera - 比特币行情
Aerodrome - 比特币
Official Trump - 比特币
币安币 - 币种排行
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - BTC行情
EUR - 币种排行
Bittensor - 比特币
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - BTC行情
Artificial - 币种排行
波场 - BTC行情
恒星币 - BTC行情
Ripple USD - 比特币行情
Pump.fun - 比特币行情
Solana - 币种排行
USD.AI - 币种排行
Hedera - 以太坊ETH价格
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 比特币
Plume - 比特币
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情