24H 最高$0.00693
24H 最低$0.00656
今日开盘$0.00667
24H 成交量$56.34万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.65万 | $8.03亿 | 0.00% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 374 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.10万 | $3,758.57万 | 1.72% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9392 | $0.9459 | $0.9011 | $2,520.66万 | $38.03亿 | 3.10% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $100.68万 | $1.81亿 | -0.99% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6939 | $0.7045 | $0.674 | $416.64万 | $6.07亿 | 1.20% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.80万 | $884.44万 | 1.04% |
| 72 |
XPLPlasma
|
$0.0756 | $0.0759 | $0.0707 | $501.99万 | $3.51亿 | 5.09% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 481 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $22.03万 | $2,553.34万 | 0.66% |
| 591 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $13.30万 | — | 2.52% |
| 208 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $90.58万 | $1,779.16万 | -0.92% |
| 129 |
WWormhole
|
$0.01285 | $0.01337 | $0.0123 | $185.63万 | $8,801.14万 | 3.55% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.08 | $71.17 | $91.44万 | $771.56万 | 9.05% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - 加密货币行情
USD.AI - 比特币行情
Hedera - 比特币行情
波场 - BTC行情
NFP - 比特币
PAX Gold - 数字货币市值
Vana - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
Quant - BTC行情
Brevis - 数字货币市值
MarsCoin - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Injective - 比特币行情
Ripple USD - 比特币
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 比特币行情
Quant - 币种排行
Gram - 比特币
比特币 - 币种排行
Animecoin - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - BTC行情
Artificial - 比特币
Aptos - 以太坊ETH价格
Lorenzo - 比特币行情
Gitcoin - BTC行情
Zama - 比特币行情
Tutorial - 币种排行
Haedal - BTC行情
LayerZero - 比特币
Celestia - 加密货币行情
达世币 - BTC行情
Sky - 以太坊ETH价格
Avalanche - 币种排行
Plasma - BTC行情
PAX Gold - 币种排行