24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $44.13万 | $8.03亿 | -0.38% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.06138 | $0.06156 | $0.05845 | $38.50万 | $3,758.57万 | 3.11% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9011 | $2,605.78万 | $38.03亿 | 4.31% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $103.37万 | $1.81亿 | 0.96% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6978 | $0.7045 | $0.674 | $423.46万 | $6.07亿 | 2.47% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.04% |
| 74 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $494.31万 | $3.51亿 | 6.85% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 2.65% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.02万 | — | 3.13% |
| 208 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $91.55万 | $1,779.16万 | 1.53% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $186.71万 | $8,801.14万 | 3.31% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.97万 | $771.56万 | 7.60% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos - 比特币行情
Aave - 加密货币行情
MarsCoin - BTC行情
Ethena - 比特币
Chainlink - 比特币
Tokamak - BTC行情
Lorenzo - 比特币行情
EUR - 币种排行
MegaETH - BTC行情
Tether Gold - BTC行情
Zama - 加密货币行情
达世币 - BTC行情
First Digital - 以太坊ETH价格
Celo - BTC行情
Uniswap - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 币种排行
Internet - 币种排行
Chainlink - 加密货币行情
NFP - BTC行情
Zama - 比特币
Tether Gold - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - BTC行情
Initia - BTC行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Nillion - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tutorial - 比特币行情
Filecoin - 加密货币行情
Quant - 数字货币市值
Polkadot - 比特币
Midnight - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
Brevis - 比特币
Quant - 比特币行情