链鉴通
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01275
5.20% ≈ ￥0.08415 ($0.00)
更新于 2026-10-28 15:20:02
← 行情列表
24H 最高$0.01321
24H 最低$0.01211
今日开盘$0.01212
24H 成交量$83.08万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16

价格走势

相关币种行情

查看全部行情 →
ORDI $3.676 +2.94% Lagrange $0.0588 +2.08% Giggle Fund $31.21 +3.52% GMX $9.01 +12.34% MoonriverMOVR $1.142 +2.98% PLA $0.2347 +5.53% Epic Private Internet Cash $0.0978 -17.05% BETH $1556.27 -1.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
306 NEXO NEXONEXO $0.793 $0.807 $0.787$52.73万 $8.03亿 0.25%
210 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $429.19万 0.17%
368 ME MEMagic Eden $0.06101 $0.06156 $0.05845$38.17万 $3,758.57万 1.26%
417 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
433 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
19 SUI SUISui $0.9322 $0.9459 $0.9011$2,466.49万 $38.03亿 2.76%
188 VIC VICVIC $0.0077 $0.0145 $0.0064$101.94万 — -42.96%
194 S SSonic $0.04586 $0.04683 $0.04568$96.42万 $1.81亿 -1.50%
503 FIS FISFIS $0.0191 $0.0219 $0.0176$20.38万 — -2.55%
84 APT APTAptos $0.6902 $0.7045 $0.674$410.92万 $6.07亿 0.85%
570 ATM ATMAtletico Madrid Fan Token $0.975 $0.981 $0.962$15.01万 $884.44万 1.25%
72 XPL XPLPlasma $0.07445 $0.07536 $0.0707$496.02万 $3.51亿 3.65%
351 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
618 UFT UFTUFT $0.0089 $0.0121 $0.0086$10.78万 — -23.28%
525 ILV ILVIlluvium $3.07 $3.14 $2.96$18.32万 $2,553.34万 1.32%
588 1000SATS 1000SATS1000SATS $0.00001014 $0.0000103 $0.00000982$13.47万 — 2.32%
197 FOGO FOGOFogo $0.00323 $0.00331 $0.00312$94.18万 $1,779.16万 -2.12%
127 W WWormhole $0.01278 $0.01337 $0.0123$185.66万 $8,801.14万 1.75%
203 AAOIB AAOIBApplied Optoelectronics (bStoc $78.51 $78.75 $70.83$90.02万 $771.56万 10.84%
181 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%

相关站点

共 40 个
MarsCoin - 比特币 Arbitrum - 币种排行 Plasma - 加密货币行情 Quant - 数字货币市值 Artificial - BTC行情 Pudgy Penguins - 以太坊ETH价格 USD.AI - 比特币 Solana - 数字货币市值 Gitcoin - 比特币行情 USDC - 数字货币市值 Zama - 以太坊ETH价格 Hyperliquid - 数字货币市值 Injective - 币种排行 瑞波币 - 加密货币行情 StraitsX XUSD - BTC行情 Uniswap - 加密货币行情 Celo - 数字货币市值 First Digital - 以太坊ETH价格 波场 - BTC行情 RWUSD - 比特币行情 First Digital - 以太坊ETH价格 Aave - 比特币 NFP - 数字货币市值 Tether Gold - 比特币 Celo - BTC行情 Initia - 数字货币市值 StraitsX XUSD - 币种排行 Arbitrum - 币种排行 Ether.fi - 加密货币行情 USD.AI - 币种排行 Sui - 币种排行 Gram - BTC行情 Plasma - BTC行情 First Digital - 数字货币市值 Official Trump - 比特币行情 Avalanche - BTC行情 Tokamak - 比特币 NFP - 以太坊ETH价格 Sui - 比特币 莱特币 - 数字货币市值