24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1956
24H 成交量$26.78万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $33.01万 | $7.99亿 | -0.13% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 582 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05929 | $15.43万 | $3,832.60万 | -2.73% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,868.90万 | $38.93亿 | -2.81% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 160 |
SSonic
|
$0.04448 | $0.047 | $0.0443 | $150.86万 | $1.80亿 | -3.72% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6628 | $0.73 | $0.6559 | $673.82万 | $6.19亿 | -4.89% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.23万 | $884.33万 | -2.25% |
| 62 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07377 | $740.27万 | $3.66亿 | 0.47% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.23万 | $2,592.33万 | -3.54% |
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.84万 | $1,659.52万 | -7.67% |
| 175 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $133.66万 | $8,511.66万 | -3.28% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.89 | $88.10 | $77.20 | $166.96万 | $855.77万 | 1.89% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - BTC行情
Sui - 比特币行情
Raydium - 数字货币市值
Official Trump - 比特币
Optimism - 数字货币市值
Haedal - BTC行情
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Plume - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
Hyperliquid - 加密货币行情
MyShell - 加密货币行情
Tokamak - 币种排行
Haedal - 加密货币行情
Tokamak - 比特币行情
恒星币 - 比特币行情
LITEB - 比特币行情
Starknet - BTC行情
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
NFP - 比特币行情
比特现金 - 比特币
Falcon Finance - BTC行情
Injective - 比特币
Gram - 币种排行
恒星币 - BTC行情
PAX Gold - 比特币行情
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - BTC行情
Initia - 比特币
瑞波币 - 比特币
Renzo - 币种排行
Polkadot - 数字货币市值