24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0546
24H 成交量$11.07万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEXONEXO
|
$0.8 | $0.806 | $0.787 | $42.27万 | $7.95亿 | 0.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.95万 | $3,738.91万 | 0.83% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9423 | $0.9484 | $0.917 | $2,770.33万 | $38.15亿 | 1.84% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 162 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $138.08万 | $1.80亿 | -0.48% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
APTAptos
|
$0.6981 | $0.7045 | $0.6758 | $488.59万 | $6.08亿 | 1.62% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.94万 | $878.14万 | -0.31% |
| 58 |
XPLPlasma
|
$0.07825 | $0.07925 | $0.07331 | $673.40万 | $3.70亿 | 5.79% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 445 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
| 573 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.40% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.66万 | $1,680.21万 | -3.75% |
| 183 |
WWormhole
|
$0.01281 | $0.01294 | $0.01253 | $114.07万 | $8,548.56万 | -0.23% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD.AI - BTC行情
Internet - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Blur - 比特币
Algorand - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Hedera - 数字货币市值
Injective - BTC行情
Huma Finance - BTC行情
MyShell - 加密货币行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Ondo - BTC行情
Midnight - 数字货币市值
Polkadot - BTC行情
MyShell - BTC行情
恒星币 - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tutorial - 加密货币行情
Injective - 加密货币行情
比特币
Algorand - 比特币
莱特币 - 比特币
Huma Finance - 数字货币市值
Midnight - 比特币
Ethena - 币种排行
MyShell - 数字货币市值
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 加密货币行情
莱特币 - BTC行情
Midnight - 比特币
Internet - 数字货币市值
狗币 - 比特币行情