24H 最高$0.01384
24H 最低$0.01298
今日开盘$0.0138
24H 成交量$16.46万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $34.54万 | $7.99亿 | -0.13% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 567 |
MEMagic Eden
|
$0.05925 | $0.06186 | $0.05895 | $16.64万 | $3,832.60万 | -3.12% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SUISui
|
$0.9073 | $0.965 | $0.8988 | $3,974.41万 | $38.93亿 | -3.29% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
SSonic
|
$0.04382 | $0.047 | $0.04377 | $144.57万 | $1.80亿 | -5.15% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.657 | $0.73 | $0.6491 | $708.27万 | $6.19亿 | -5.40% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.53万 | $884.33万 | -1.95% |
| 62 |
XPLPlasma
|
$0.07481 | $0.07925 | $0.07377 | $739.31万 | $3.66亿 | -0.51% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 519 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $21.25万 | $2,592.33万 | -2.60% |
| 489 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $25.08万 | — | -2.85% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $99.63万 | $1,659.52万 | -7.43% |
| 166 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $140.77万 | $8,511.66万 | -5.05% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.20 | $167.37万 | $855.77万 | 1.69% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - BTC行情
Injective - 比特币
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 比特币行情
BFUSD - 加密货币行情
MyShell - 比特币
Hyperliquid - 数字货币市值
First Digital - 比特币
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - 比特币行情
Aptos - BTC行情
Quant - 币种排行
NFP - 数字货币市值
Celo - 加密货币行情
NFP - 币种排行
EUR - 比特币行情
USD.AI - BTC行情
Plume - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
Renzo - 以太坊ETH价格
Renzo - BTC行情
Plume - 加密货币行情
MegaETH - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Midnight - BTC行情
Pump.fun - 数字货币市值
Celestia - 比特币
达世币 - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 币种排行
Internet - 以太坊ETH价格
Celestia - BTC行情