24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 429 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $29.52万 | $3,758.57万 | 2.19% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,579.04万 | $38.03亿 | 3.13% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
SSonic
|
$0.04634 | $0.04671 | $0.04568 | $105.81万 | $1.81亿 | 1.18% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6969 | $0.7045 | $0.674 | $433.10万 | $6.07亿 | 2.38% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.33万 | $884.44万 | 0.72% |
| 77 |
XPLPlasma
|
$0.07658 | $0.0773 | $0.07151 | $487.39万 | $3.51亿 | 6.81% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.75万 | $2,553.34万 | 2.98% |
| 558 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.72% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $186.58万 | $8,801.14万 | 2.98% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.64 | $71.22 | $88.90万 | $771.56万 | 7.42% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Nillion - 比特币行情
Artificial - 比特币
Zama - 以太坊ETH价格
Aerodrome - 比特币行情
Chainlink - 比特币
Tutorial - 比特币行情
PAX Gold - 币种排行
牛来 - 以太坊ETH价格
Blur - BTC行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 比特币行情
Sui - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
Plasma - 比特币行情
Brevis - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 币种排行
Vana - BTC行情
Hyperliquid - 比特币行情
Caldera - BTC行情
莱特币 - 比特币
First Digital - 币种排行
达世币 - 比特币行情
USDC - 币种排行
Zama - 比特币行情
Polkadot - BTC行情
Tether Gold - 数字货币市值
Haedal - 币种排行
Huma Finance - 比特币
MarsCoin - 加密货币行情
牛来 - BTC行情
StraitsX XUSD - 币种排行
USD1 - BTC行情