24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.17万 | $8.03亿 | -0.13% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 377 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.49万 | $3,758.57万 | 1.88% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.941 | $0.9484 | $0.9092 | $2,561.93万 | $38.03亿 | 3.18% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $106.10万 | $1.81亿 | 1.29% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6986 | $0.7045 | $0.674 | $433.23万 | $6.07亿 | 2.51% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 77 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07151 | $486.95万 | $3.51亿 | 7.12% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 238 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.92万 | $1,779.16万 | 3.76% |
| 133 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $187.28万 | $8,801.14万 | 2.72% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.64 | $71.22 | $89.18万 | $771.56万 | 7.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena - 加密货币行情
NFP - 比特币行情
Tether Gold - BTC行情
USD1 - 比特币行情
Uniswap - 比特币行情
瑞波币 - 币种排行
Bittensor - 比特币行情
USD.AI - 比特币行情
PAX Gold - BTC行情
Aave - 以太坊ETH价格
Lorenzo - 比特币行情
Aave - 加密货币行情
NFP - 比特币
以太坊 - BTC行情
Initia - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
恒星币 - 币种排行
Solana - 加密货币行情
Filecoin - 比特币
Initia - BTC行情
Caldera - BTC行情
Zama - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - BTC行情
Blur - 加密货币行情
Pepe - 币种排行
BFUSD - 比特币
Pepe - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格