24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04829
24H 成交量$14.16万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $44.12万 | $8.03亿 | 0.50% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $38.61万 | $3,758.57万 | 2.31% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9418 | $0.9484 | $0.9011 | $2,588.64万 | $38.03亿 | 3.56% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
SSonic
|
$0.04643 | $0.04671 | $0.04568 | $105.50万 | $1.81亿 | 0.65% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $424.31万 | $6.07亿 | 1.48% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.35% |
| 73 |
XPLPlasma
|
$0.07625 | $0.07643 | $0.0707 | $506.43万 | $3.51亿 | 6.51% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 469 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.42万 | $2,553.34万 | 2.32% |
| 575 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.82% |
| 201 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $93.72万 | $1,779.16万 | 1.22% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $185.23万 | $8,801.14万 | 3.23% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.84 | $79.08 | $71.22 | $91.45万 | $771.56万 | 7.87% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celestia - 比特币
Vana - 加密货币行情
Hedera - 比特币
Polkadot - 加密货币行情
LayerZero - 比特币行情
Artificial - 比特币行情
USD1 - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 数字货币市值
USD.AI - 数字货币市值
Midnight - BTC行情
狗币 - 比特币行情
比特币
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Aave - 数字货币市值
Injective - 比特币
RWUSD - 加密货币行情
牛来 - BTC行情
瑞波币 - 加密货币行情
Haedal - 比特币行情
Filecoin - 数字货币市值
Aptos - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - 币种排行
Worldcoin - 币种排行
First Digital - 比特币行情
PancakeSwap - 币种排行
Ethena - BTC行情
Filecoin - BTC行情
以太坊 - 币种排行
MarsCoin - 币种排行
艾达币 - BTC行情
Ethena - BTC行情
Ethena - 比特币行情
NFP - BTC行情
United Stables - 币种排行