24H 最高$0.07552
24H 最低$0.07356
今日开盘$0.07386
24H 成交量$14.19万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.88万 | $8.03亿 | 0.00% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 492 |
MEMagic Eden
|
$0.06032 | $0.06156 | $0.05917 | $21.29万 | $3,758.57万 | 1.14% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9247 | $0.9484 | $0.9104 | $2,644.04万 | $38.03亿 | 0.62% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
SSonic
|
$0.04571 | $0.04671 | $0.04552 | $113.07万 | $1.81亿 | -0.98% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6827 | $0.7045 | $0.674 | $453.15万 | $6.07亿 | -0.07% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | 0.00% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
| 578 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.80万 | — | 1.00% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.39万 | $1,779.16万 | 1.56% |
| 140 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $166.67万 | $8,801.14万 | -0.86% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.03 | $79.64 | $71.22 | $91.20万 | $771.56万 | 6.05% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster - 比特币
Plasma - 比特币
Artificial Inu - 比特币行情
Nillion - BTC行情
牛来 - 比特币行情
Internet - 数字货币市值
大零币 - 币种排行
Celo - 比特币
以太坊 - BTC行情
大零币 - 币种排行
Haedal - 数字货币市值
Sui - 数字货币市值
Sui - 比特币行情
Quant - 以太坊ETH价格
达世币 - 币种排行
Aave - 加密货币行情
以太坊 - 比特币
Vana - 数字货币市值
Tether Gold - 币种排行
Aave - 比特币
Tether Gold - 币种排行
Worldcoin - 比特币
Aerodrome - 比特币
Pepe - 数字货币市值
Midnight - BTC行情
Starknet - BTC行情
PAX Gold - BTC行情
MegaETH - BTC行情
Aave - 币种排行
莱特币 - 比特币
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
Gram - 币种排行
Brevis - 数字货币市值
艾达币 - 币种排行
Plume - 比特币行情