24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001301
24H 成交量$76.73万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.06143 | $0.06156 | $0.05845 | $38.48万 | $3,758.57万 | 3.52% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9454 | $0.9484 | $0.9011 | $2,608.96万 | $38.03亿 | 4.37% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $105.78万 | $1.81亿 | 1.07% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6991 | $0.7045 | $0.674 | $424.48万 | $6.07亿 | 2.75% |
| 560 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.33万 | $884.44万 | 1.25% |
| 74 |
XPLPlasma
|
$0.07628 | $0.07643 | $0.0707 | $492.15万 | $3.51亿 | 7.09% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 463 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.82万 | $2,553.34万 | 2.99% |
| 555 |
1000SATS1000SATS
|
$0.00001026 | $0.0000103 | $0.00000982 | $15.61万 | — | 4.06% |
| 208 |
FOGOFogo
|
$0.00329 | $0.00334 | $0.00312 | $91.53万 | $1,779.16万 | 1.23% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $186.14万 | $8,801.14万 | 3.64% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.09万 | $771.56万 | 8.07% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ondo - 加密货币行情
Initia - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 数字货币市值
Hedera - 比特币
Zama - 币种排行
莱特币 - 比特币行情
Blur - BTC行情
MegaETH - 数字货币市值
Zama - 比特币行情
MegaETH - 比特币
First Digital - 比特币
Lorenzo - 数字货币市值
Midnight - 加密货币行情
达世币 - 比特币行情
United Stables - 币种排行
Hyperliquid - BTC行情
PancakeSwap - 比特币
EUR - BTC行情
Ripple USD - 加密货币行情
Midnight - 比特币
Gitcoin - BTC行情
恒星币 - 比特币行情
Plume - 币种排行
以太坊 - 币种排行
Aave - BTC行情
LayerZero - BTC行情
Aster - 加密货币行情
Hyperliquid - 比特币
Midnight - 比特币行情
NFP - 以太坊ETH价格
NFP - 比特币行情
Sui - BTC行情
Celestia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - 比特币
Starknet - 比特币行情
Ondo - 数字货币市值
Blur - 币种排行
Initia - 比特币