24H 最高$2.59
24H 最低$2.48
今日开盘$2.581
24H 成交量$30.80万
流通市值$1,238.18万
24H 涨跌额(-$0.11)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.45万 | $7.99亿 | -0.75% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 574 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05895 | $16.21万 | $3,832.60万 | -2.74% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SUISui
|
$0.9124 | $0.965 | $0.8988 | $3,906.11万 | $38.93亿 | -3.12% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 166 |
SSonic
|
$0.04409 | $0.047 | $0.04372 | $144.61万 | $1.80亿 | -5.04% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6633 | $0.73 | $0.6491 | $703.06万 | $6.19亿 | -4.51% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.37万 | $884.33万 | -2.15% |
| 63 |
XPLPlasma
|
$0.07633 | $0.07925 | $0.07377 | $726.76万 | $3.66亿 | 0.12% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 566 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.81万 | $2,592.33万 | -2.91% |
| 481 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $26.01万 | — | -2.16% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $96.54万 | $1,659.52万 | -9.37% |
| 169 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $140.37万 | $8,511.66万 | -3.44% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $171.36万 | $855.77万 | 3.33% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps - 比特币行情
波场 - BTC行情
Haedal - 币种排行
Celestia - 比特币
Initia - 币种排行
达世币 - 币种排行
Caldera - 比特币行情
莱特币 - 比特币
Ondo - 加密货币行情
Hyperliquid - 币种排行
Ethena - 数字货币市值
BFUSD - 币种排行
Chainlink - BTC行情
Filecoin - 比特币
Quant - BTC行情
Polkadot - 以太坊ETH价格
Falcon Finance - 比特币
MyShell - 币种排行
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 比特币行情
MyShell - 比特币
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Worldcoin - 比特币
恒星币 - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Optimism - 币种排行
Nillion - 数字货币市值
Chainlink - 比特币行情
Celestia - 币种排行
NEAR Protocol - 币种排行
达世币 - 数字货币市值
比特币 - 加密货币行情
EUR - BTC行情
Caldera - 比特币
Hyperliquid - 加密货币行情