24H 最高$0.1438
24H 最低$0.1351
今日开盘$0.1351
24H 成交量$30.01万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 429 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $29.52万 | $3,758.57万 | 2.19% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,579.04万 | $38.03亿 | 3.13% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
SSonic
|
$0.04634 | $0.04671 | $0.04568 | $105.81万 | $1.81亿 | 1.18% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6969 | $0.7045 | $0.674 | $433.10万 | $6.07亿 | 2.38% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.33万 | $884.44万 | 0.72% |
| 77 |
XPLPlasma
|
$0.07658 | $0.0773 | $0.07151 | $487.39万 | $3.51亿 | 6.81% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.75万 | $2,553.34万 | 2.98% |
| 558 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.72% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $186.58万 | $8,801.14万 | 2.98% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.64 | $71.22 | $88.90万 | $771.56万 | 7.42% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe - BTC行情
Artificial - 加密货币行情
Filecoin - BTC行情
Huma Finance - BTC行情
Plasma - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
Initia - 数字货币市值
Artificial - 数字货币市值
MegaETH - 币种排行
Aptos - 加密货币行情
First Digital - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 数字货币市值
Brevis - 数字货币市值
Quant - 比特币行情
NFP - 比特币行情
LayerZero - 比特币
PAX Gold - 比特币
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
Brevis - BTC行情
First Digital - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币
莱特币 - 币种排行
Avalanche - 比特币
EUR - 加密货币行情
Ethena - BTC行情
Vana - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - 数字货币市值