24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0631
24H 成交量$34.26万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $51.92万 | $8.03亿 | 0.50% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.09万 | $3,758.57万 | 1.76% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9395 | $0.9459 | $0.9011 | $2,462.27万 | $38.03亿 | 3.16% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
SSonic
|
$0.04613 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | -0.97% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6951 | $0.7045 | $0.674 | $416.35万 | $6.07亿 | 1.25% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $14.75万 | $884.44万 | 1.45% |
| 73 |
XPLPlasma
|
$0.0754 | $0.07552 | $0.0707 | $499.43万 | $3.51亿 | 4.75% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $19.78万 | $2,553.34万 | 1.32% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 128 |
WWormhole
|
$0.01285 | $0.01337 | $0.0123 | $187.62万 | $8,801.14万 | 3.46% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
Renzo - 加密货币行情
USD.AI - 比特币行情
Celestia - 比特币
MarsCoin - 数字货币市值
Aptos - 比特币
Sky - 数字货币市值
Renzo - 数字货币市值
Chainlink - BTC行情
比特现金 - 加密货币行情
Artificial - 币种排行
Aave - 数字货币市值
Starknet - 币种排行
Worldcoin - 比特币行情
Plasma - 加密货币行情
MegaETH - 比特币
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
达世币 - 加密货币行情
Quant - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - BTC行情
Ether.fi - 比特币行情
Filecoin - 比特币行情
Celo - 比特币行情
Chainlink - 比特币行情
Haedal - 币种排行
Celestia - 币种排行
以太坊 - 比特币行情
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 比特币
Midnight - BTC行情
Gitcoin - 以太坊ETH价格
Sky - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 加密货币行情