24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.00072
24H 成交量$47.06万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.67万 | $7.99亿 | -0.38% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 570 |
MEMagic Eden
|
$0.05946 | $0.06186 | $0.05895 | $16.44万 | $3,832.60万 | -2.86% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SUISui
|
$0.9123 | $0.965 | $0.8988 | $3,882.47万 | $38.93亿 | -2.98% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 164 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $149.11万 | $1.80亿 | -5.09% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6617 | $0.73 | $0.6491 | $698.30万 | $6.19亿 | -4.35% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.66万 | $884.33万 | -2.25% |
| 65 |
XPLPlasma
|
$0.07536 | $0.07925 | $0.07377 | $725.35万 | $3.66亿 | -0.45% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 557 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.68万 | $2,592.33万 | -2.61% |
| 484 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.16% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.97万 | $1,659.52万 | -8.82% |
| 169 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $141.09万 | $8,511.66万 | -3.29% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.27 | $88.10 | $77.20 | $167.02万 | $855.77万 | 2.96% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 比特币
Katana - 比特币行情
Initia - 加密货币行情
莱特币 - 数字货币市值
Ethena - 数字货币市值
Ethena - 币种排行
Celestia - 比特币行情
Avalanche - 比特币
波场 - BTC行情
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
QQQB - 币种排行
艾达币 - 数字货币市值
QQQB - 加密货币行情
比特现金 - BTC行情
Bittensor - 加密货币行情
Pump.fun - 比特币行情
Nillion - 数字货币市值
币安币 - 比特币行情
Filecoin - 币种排行
QQQB - 币种排行
Quant - BTC行情
MegaETH - 数字货币市值
Pump.fun - 比特币
艾达币 - 数字货币市值
币安币 - BTC行情
United Stables - 加密货币行情
Celestia - 加密货币行情
莱特币 - 币种排行
币安币 - 比特币行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
Zama - 比特币行情
艾达币 - 比特币行情
Uniswap - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 币种排行
Falcon Finance - 数字货币市值