24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0816
24H 成交量$38.47万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $41.25万 | $8.03亿 | -0.13% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 374 |
MEMagic Eden
|
$0.06132 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 2.18% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9421 | $0.9484 | $0.9092 | $2,579.10万 | $38.03亿 | 3.12% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SSonic
|
$0.04648 | $0.04671 | $0.04568 | $104.16万 | $1.81亿 | 1.15% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6983 | $0.7045 | $0.674 | $434.20万 | $6.07亿 | 2.29% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.21万 | $884.44万 | 0.83% |
| 79 |
XPLPlasma
|
$0.07688 | $0.07693 | $0.07151 | $481.41万 | $3.51亿 | 7.15% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 460 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.92% |
| 232 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $78.58万 | $1,779.16万 | 4.39% |
| 132 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $188.03万 | $8,801.14万 | 2.80% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.06 | $79.44 | $71.22 | $87.72万 | $771.56万 | 7.23% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Haedal - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
艾达币 - 比特币
Quant - 比特币
Aave - BTC行情
USD1 - BTC行情
比特现金 - 加密货币行情
Sui - 数字货币市值
Aerodrome - 币种排行
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
大零币 - BTC行情
艾达币 - 数字货币市值
Tutorial - 币种排行
Midnight - 加密货币行情
艾达币 - 比特币
USDC - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - 币种排行
Plasma - 币种排行
Caldera - 比特币
Aptos - 以太坊ETH价格
First Digital - 比特币
MegaETH - 币种排行
Plume - 加密货币行情
Internet - BTC行情
Celo - 数字货币市值
Filecoin - 比特币
Haedal - 数字货币市值
Gitcoin - BTC行情
币安币 - 加密货币行情
Polkadot - BTC行情
Aerodrome - 数字货币市值
Hedera - 比特币行情
Ondo - 比特币
BFUSD - 比特币
Filecoin - 加密货币行情
Renzo - 数字货币市值