24H 最高$0.002524
24H 最低$0.002431
今日开盘$0.002465
24H 成交量$25.09万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $51.92万 | $8.03亿 | 0.50% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.09万 | $3,758.57万 | 1.76% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9395 | $0.9459 | $0.9011 | $2,462.27万 | $38.03亿 | 3.16% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
SSonic
|
$0.04613 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | -0.97% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6951 | $0.7045 | $0.674 | $416.35万 | $6.07亿 | 1.25% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $14.75万 | $884.44万 | 1.45% |
| 73 |
XPLPlasma
|
$0.0754 | $0.07552 | $0.0707 | $499.43万 | $3.51亿 | 4.75% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $19.78万 | $2,553.34万 | 1.32% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 128 |
WWormhole
|
$0.01285 | $0.01337 | $0.0123 | $187.62万 | $8,801.14万 | 3.46% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
恒星币 - 币种排行
NFP - 比特币行情
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Aerodrome - BTC行情
Artificial - 以太坊ETH价格
USD.AI - BTC行情
Aster - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 比特币行情
EUR - BTC行情
牛来 - BTC行情
Plume - 比特币行情
Artificial - 数字货币市值
恒星币 - 加密货币行情
Renzo - 比特币行情
NFP - 比特币行情
Hedera - BTC行情
Celo - 比特币行情
Plume - BTC行情
Avalanche - 比特币
Aptos - 比特币行情
MegaETH - 比特币
Initia - 比特币行情
Sky - BTC行情
Worldcoin - 币种排行
Celo - 数字货币市值
Sui - 加密货币行情
Celo - 比特币
First Digital - 以太坊ETH价格
Renzo - 比特币行情
USD1 - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 加密货币行情
Celestia - 加密货币行情
Ondo - 比特币
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 比特币行情