24H 最高$19.16
24H 最低$18.44
今日开盘$18.45
24H 成交量$37.75万
流通市值—
24H 涨跌额($0.27)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $46.52万 | $8.03亿 | 0.38% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 372 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.60万 | $3,758.57万 | 2.39% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9427 | $0.9484 | $0.9011 | $2,577.08万 | $38.03亿 | 3.74% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SSonic
|
$0.04653 | $0.04671 | $0.04568 | $101.44万 | $1.81亿 | 0.82% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $427.36万 | $6.07亿 | 1.46% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.35% |
| 73 |
XPLPlasma
|
$0.07613 | $0.07616 | $0.0707 | $506.42万 | $3.51亿 | 6.21% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 469 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.48万 | $2,553.34万 | 1.99% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.31万 | — | 2.92% |
| 205 |
FOGOFogo
|
$0.00332 | $0.00333 | $0.00312 | $91.26万 | $1,779.16万 | 2.15% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $184.66万 | $8,801.14万 | 3.23% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $79.08 | $71.22 | $91.07万 | $771.56万 | 8.28% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PancakeSwap - 比特币
Bubblemaps - 加密货币行情
Artificial - BTC行情
Pepe - 比特币
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Polkadot - BTC行情
达世币 - 以太坊ETH价格
Brevis - 币种排行
USDC - BTC行情
Solana - 比特币行情
USD1 - 数字货币市值
Aave - BTC行情
MegaETH - 比特币
Uniswap - 数字货币市值
First Digital - 比特币
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Injective - BTC行情
First Digital - 币种排行
EUR - 加密货币行情
Gitcoin - 比特币行情
Chainlink - 币种排行
比特现金 - 币种排行
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 币种排行
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
Aerodrome - 数字货币市值
MegaETH - BTC行情
Tether Gold - 比特币
Aave - 比特币行情
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Renzo - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - 币种排行