24H 最高$3.84
24H 最低$3.33
今日开盘$3.66
24H 成交量$25.49万
流通市值$7,283.77万
24H 涨跌额(-$0.15)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
NEXONEXO
|
$0.746 | $0.809 | $0.7 | $111.66万 | $8.04亿 | -5.93% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 541 |
MEMagic Eden
|
$0.05634 | $0.06278 | $0.05297 | $29.82万 | $3,859.29万 | -5.94% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.8968 | $0.962 | $0.8277 | $7,672.88万 | $39.26亿 | -2.53% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 138 |
SSonic
|
$0.04166 | $0.04573 | $0.038 | $315.19万 | $1.76亿 | -7.55% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
APTAptos
|
$0.624 | $0.7078 | $0.5753 | $1,198.88万 | $6.21亿 | -7.28% |
| 334 |
ATMAtletico Madrid Fan Token
|
$0.917 | $1.00 | $0.88 | $76.09万 | $868.03万 | -4.68% |
| 49 |
XPLPlasma
|
$0.07695 | $0.0794 | $0.06733 | $1,675.09万 | $3.77亿 | 1.32% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.98万 | $2,575.08万 | -5.28% |
| 357 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $70.37万 | — | -6.60% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $86.65万 | $1,652.10万 | -5.92% |
| 187 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.15万 | $8,335.61万 | -9.00% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $118.92万 | $827.98万 | -7.93% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
莱特币 - 比特币行情
PAX Gold - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 加密货币行情
Nillion - 加密货币行情
Katana - 以太坊ETH价格
Horizen - BTC行情
波场 - BTC行情
Ripple USD - 币种排行
Optimism - 加密货币行情
THORChain - 数字货币市值
USD1 - 数字货币市值
Render - 数字货币市值
Raydium - 比特币
Plasma - 比特币
应用链 - 数字货币市值
Bonk - 数字货币市值
Injective - 币种排行
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 比特币
LayerZero - 比特币行情
应用链 - 以太坊ETH价格
达世币 - 比特币行情
Render - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Render - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - BTC行情
BFUSD - 比特币
Initia - 比特币