24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1187
24H 成交量$57.26万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.75% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 531 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.49万 | $3,738.91万 | -0.84% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,499.45万 | $38.15亿 | -0.11% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 163 |
SSonic
|
$0.04635 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.47% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6842 | $0.7045 | $0.6763 | $446.04万 | $6.08亿 | -0.87% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $15.87万 | $878.14万 | -1.33% |
| 72 |
XPLPlasma
|
$0.0762 | $0.07788 | $0.07331 | $512.42万 | $3.70亿 | 2.93% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -0.97% |
| 561 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.24万 | — | -0.59% |
| 245 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.85万 | $1,680.21万 | -2.19% |
| 170 |
WWormhole
|
$0.01274 | $0.01305 | $0.01253 | $121.48万 | $8,548.56万 | -2.15% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
莱特币 - BTC行情
比特币
NEAR Protocol - 比特币行情
牛来 - 币种排行
PAX Gold - 数字货币市值
Katana - 比特币行情
Celestia - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
Vana - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 比特币行情
艾达币 - 数字货币市值
Uniswap - BTC行情
Initia - 加密货币行情
Zama - 币种排行
Aster - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 比特币行情
Blur - 比特币行情
Worldcoin - 币种排行
USDC - 加密货币行情
Pudgy Penguins - 比特币
恒星币 - 比特币
Polkadot - 比特币行情
Initia - 比特币
MyShell - BTC行情
Lorenzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 币种排行
LayerZero - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币