24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000777
24H 成交量$4.21万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 537 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.50万 | $3,738.91万 | 0.35% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,207.96万 | $38.15亿 | 2.20% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 162 |
SSonic
|
$0.04634 | $0.04698 | $0.04521 | $143.96万 | $1.80亿 | 0.46% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.7029 | $0.73 | $0.6758 | $558.69万 | $6.08亿 | 2.57% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.73万 | $878.14万 | -0.10% |
| 58 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07331 | $717.66万 | $3.70亿 | 4.76% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
| 579 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.72万 | — | 0.59% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.68万 | $8,548.56万 | -0.39% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $83.28 | $76.26 | $96.47万 | $817.49万 | 3.98% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 数字货币市值
Internet - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
Artificial - BTC行情
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 数字货币市值
Celestia - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - BTC行情
Blur - 数字货币市值
NFP - BTC行情
Nillion - 币种排行
比特币 - 数字货币市值
LayerZero - BTC行情
Nillion - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - BTC行情
MarsCoin - 加密货币行情
Aptos - 币种排行
Tether Gold - 数字货币市值
Pump.fun - 币种排行
Internet - 加密货币行情
USD1 - 比特币
Huma Finance - BTC行情
Ripple USD - BTC行情
Celestia - 加密货币行情
RWUSD - BTC行情
Hedera - 币种排行
Renzo - 币种排行
Nillion - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
Pepe - 币种排行
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格