Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.33
-6.03%
≈ ￥576.378
(-$5.60)
更新于 2026-10-28 14:55:03
24H 最高$96.76
24H 最低$86.83
今日开盘$92.93
24H 成交量$161.00万
流通市值$547.09万
24H 涨跌额(-$5.60)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.71万 | $8.03亿 | 0.25% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.33万 | $3,758.57万 | 1.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9361 | $0.9459 | $0.9011 | $2,490.72万 | $38.03亿 | 3.44% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 200 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $91.59万 | $1.81亿 | -0.37% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6949 | $0.7045 | $0.674 | $406.42万 | $6.07亿 | 1.82% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.98 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.66% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.97% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.58万 | $2,553.34万 | 2.98% |
| 580 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.52% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 127 |
WWormhole
|
$0.01283 | $0.01337 | $0.0123 | $190.38万 | $8,801.14万 | 3.30% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $78.75 | $70.64 | $90.70万 | $771.56万 | 10.25% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - 加密货币行情
Tutorial - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 加密货币行情
Celestia - 加密货币行情
First Digital - 币种排行
First Digital - 加密货币行情
EUR - 数字货币市值
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Lorenzo - 币种排行
Tether Gold - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - BTC行情
Ether.fi - BTC行情
Tutorial - 数字货币市值
Brevis - 以太坊ETH价格
Tutorial - BTC行情
Aster - 以太坊ETH价格
Ondo - 比特币行情
Gram - BTC行情
Brevis - 比特币行情
Filecoin - BTC行情
BFUSD - BTC行情
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
Celo - 加密货币行情
Gram - 比特币行情
大零币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - 比特币
Official Trump - 加密货币行情
Celestia - BTC行情
Tokamak - 币种排行
Huma Finance - 以太坊ETH价格
Artificial - 数字货币市值