24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.85万 | $8.03亿 | 0.89% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 371 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $38.41万 | $3,758.57万 | 2.07% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SUISui
|
$0.9407 | $0.9484 | $0.9011 | $2,575.78万 | $38.03亿 | 3.32% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | 0.02% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.692 | $0.7045 | $0.674 | $427.55万 | $6.07亿 | 0.90% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.77万 | $884.44万 | 1.14% |
| 73 |
XPLPlasma
|
$0.07572 | $0.07592 | $0.0707 | $504.81万 | $3.51亿 | 5.39% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 470 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $23.54万 | $2,553.34万 | 0.99% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.21万 | — | 2.31% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $184.81万 | $8,801.14万 | 3.31% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.08 | $71.22 | $91.31万 | $771.56万 | 8.62% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid - 比特币
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 币种排行
Tutorial - 比特币行情
BFUSD - 比特币
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Filecoin - 数字货币市值
Optimism - 数字货币市值
Hedera - BTC行情
Sui - 比特币行情
MegaETH - 数字货币市值
Gram - 比特币
Hyperliquid - BTC行情
瑞波币 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 比特币
MegaETH - 比特币
NEAR Protocol - 数字货币市值
Artificial - 比特币行情
Lorenzo - 加密货币行情
Optimism - 比特币行情
Ethena - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 比特币
Worldcoin - BTC行情
Optimism - 比特币行情
波场 - 加密货币行情
Haedal - BTC行情
Initia - 加密货币行情
Internet - BTC行情
First Digital - 数字货币市值
PancakeSwap - 比特币行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 比特币
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格