24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003053
24H 成交量$12.77万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.29万 | $7.95亿 | 0.50% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 534 |
MEMagic Eden
|
$0.06095 | $0.06172 | $0.05992 | $17.77万 | $3,738.91万 | 0.36% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
SUISui
|
$0.9412 | $0.965 | $0.917 | $3,196.27万 | $38.15亿 | 1.83% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 162 |
SSonic
|
$0.04616 | $0.04698 | $0.04521 | $143.87万 | $1.80亿 | 0.07% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $558.58万 | $6.08亿 | 2.19% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $14.80万 | $878.14万 | -0.21% |
| 58 |
XPLPlasma
|
$0.07718 | $0.07925 | $0.07331 | $717.03万 | $3.70亿 | 4.72% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.88万 | $2,534.96万 | -0.32% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.70万 | — | 0.49% |
| 214 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $87.68万 | $1,680.21万 | -4.40% |
| 184 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $117.69万 | $8,548.56万 | -0.47% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $83.28 | $76.26 | $96.04万 | $817.49万 | 4.15% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos - 比特币行情
Algorand - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - BTC行情
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
Aster - 比特币
Huma Finance - BTC行情
Quant - 币种排行
Worldcoin - 加密货币行情
Ondo - 数字货币市值
Midnight - 数字货币市值
NFP - 币种排行
PAX Gold - 币种排行
Ripple USD - 加密货币行情
MyShell - BTC行情
First Digital - 加密货币行情
以太坊 - 比特币
Hedera - BTC行情
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 数字货币市值
MegaETH - BTC行情
Filecoin - 比特币
Algorand - 比特币行情
Artificial - 以太坊ETH价格
NFP - 比特币行情
Quant - 加密货币行情
Initia - BTC行情
Optimism - 比特币
MarsCoin - 币种排行
狗币 - 比特币
EUR - BTC行情
牛来 - 加密货币行情
达世币 - 比特币
Shiba Inu - 币种排行
Arbitrum - 比特币行情