24H 最高$5.36
24H 最低$5.03
今日开盘$5.11
24H 成交量$98.54万
流通市值$2.17亿
24H 涨跌额($0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.43万 | $8.03亿 | -0.13% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 490 |
MEMagic Eden
|
$0.06029 | $0.06156 | $0.05917 | $21.27万 | $3,758.57万 | 1.52% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
SUISui
|
$0.9227 | $0.9484 | $0.9104 | $2,641.69万 | $38.03亿 | 0.63% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
SSonic
|
$0.04564 | $0.04671 | $0.04552 | $113.99万 | $1.81亿 | -0.87% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6808 | $0.7045 | $0.674 | $455.93万 | $6.07亿 | -0.06% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.54万 | $884.44万 | 0.00% |
| 80 |
XPLPlasma
|
$0.07608 | $0.0773 | $0.07209 | $471.65万 | $3.51亿 | 4.88% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | 0.66% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000994 | $13.81万 | — | 1.11% |
| 255 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $71.10万 | $1,779.16万 | 2.18% |
| 144 |
WWormhole
|
$0.01261 | $0.01337 | $0.0126 | $162.77万 | $8,801.14万 | -1.94% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.08 | $79.64 | $71.22 | $87.73万 | $771.56万 | 5.60% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD.AI - 比特币行情
牛来 - 比特币行情
Arbitrum - BTC行情
Artificial - 加密货币行情
Tutorial - 加密货币行情
EUR - BTC行情
Injective - 数字货币市值
Ripple USD - BTC行情
Nillion - 数字货币市值
Solana - 比特币
Aptos - 以太坊ETH价格
Solana - BTC行情
Pepe - 币种排行
StraitsX XUSD - BTC行情
Aptos - 加密货币行情
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 比特币行情
Plasma - 加密货币行情
Ethena - 数字货币市值
Aave - 比特币行情
Plume - 币种排行
Aptos - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 币种排行
Lorenzo - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Pump.fun - 比特币
Plasma - 比特币行情
MegaETH - 加密货币行情
Filecoin - BTC行情
牛来 - 加密货币行情
Hedera - 加密货币行情
RWUSD - 币种排行
达世币 - 数字货币市值
United Stables - 数字货币市值
MegaETH - 加密货币行情
Ondo - 比特币