24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.39万 | $7.99亿 | -0.13% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 545 |
MEMagic Eden
|
$0.06156 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.10% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,345.24万 | $38.93亿 | 1.17% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 164 |
SSonic
|
$0.04622 | $0.047 | $0.04521 | $141.70万 | $1.80亿 | 0.13% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.6977 | $0.73 | $0.6758 | $529.91万 | $6.19亿 | 0.16% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.36万 | $884.33万 | -0.41% |
| 59 |
XPLPlasma
|
$0.07657 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 3.56% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 442 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | 0.32% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.01万 | — | -0.10% |
| 212 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.06万 | $1,659.52万 | -4.35% |
| 199 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $106.20万 | $8,511.66万 | -0.08% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.81 | $88.10 | $76.67 | $161.58万 | $855.77万 | 6.22% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celo - 数字货币市值
QQQB - 加密货币行情
USDC - 数字货币市值
Chainlink - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 比特币
Gram - 比特币
USDC - 加密货币行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 币种排行
Renzo - 比特币行情
Nillion - 加密货币行情
First Digital - 币种排行
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - BTC行情
Raydium - BTC行情
EUR - 以太坊ETH价格
达世币 - 加密货币行情
Haedal - 比特币行情
LayerZero - BTC行情