Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.29
-1.02%
≈ ￥345.114
(-$0.54)
更新于 2026-10-29 14:25:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.83
24H 成交量$225.58万
流通市值$2,229.24万
24H 涨跌额(-$0.54)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $32.79万 | $7.99亿 | 0.00% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 584 |
MEMagic Eden
|
$0.05949 | $0.06186 | $0.05929 | $15.48万 | $3,832.60万 | -2.56% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,877.25万 | $38.93亿 | -2.67% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 160 |
SSonic
|
$0.04457 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -3.32% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6623 | $0.73 | $0.6559 | $673.96万 | $6.19亿 | -4.82% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.25万 | $884.33万 | -2.05% |
| 62 |
XPLPlasma
|
$0.07512 | $0.07925 | $0.07377 | $739.78万 | $3.66亿 | 0.54% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 494 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.73万 | — | -2.16% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $100.10万 | $1,659.52万 | -7.98% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.04万 | $8,511.66万 | -2.97% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.73 | $88.10 | $77.20 | $166.95万 | $855.77万 | 1.83% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Artificial Inu - 比特币
Midnight - 数字货币市值
Ethena - BTC行情
比特币 - 加密货币行情
Bittensor - BTC行情
Renzo - BTC行情
USDC - 以太坊ETH价格
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
EUR - 数字货币市值
Midnight - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 比特币行情
币安币 - 加密货币行情
Renzo - 比特币
Ethena - 数字货币市值
比特币 - 数字货币市值
Falcon Finance - BTC行情
Celestia - 以太坊ETH价格
MegaETH - 加密货币行情
Internet - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 比特币
MyShell - BTC行情
MyShell - 加密货币行情
Gram - 数字货币市值
Chainlink - 币种排行
USD.AI - 加密货币行情
Solana - 币种排行
Starknet - 以太坊ETH价格
Sei - 币种排行
Chainlink - 加密货币行情
Tokamak - 币种排行
Artificial - 加密货币行情
LITEB - 加密货币行情
比特币 - 比特币行情
PAX Gold - 比特币